RHJTXAmerican Funds 2055 Target Date Retirement Fund06/16/2025
LAST:

 27.98		CHANGE:
 0.21		OPEN:
27.98		HIGH:
27.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.76		PREV:
27.77		LOW:
27.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2527.9827.9827.9827.9800
06/13/2528.0828.0828.0828.0800
06/12/2528.0828.0828.0828.0800
06/11/2528.0128.0128.0128.0100
06/10/2527.9427.9427.9427.9400
06/09/2527.8527.8527.8527.8500
06/06/2527.8127.8127.8127.8100
06/05/2527.6727.6727.6727.6700
06/04/2527.6927.6927.6927.6900
06/03/2527.5827.5827.5827.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00