RHETXAmerican Funds 2030 Target Date Retirement Fund06/13/2025
LAST:

 18.15		CHANGE:
 0.13		OPEN:
18.15		HIGH:
18.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.71		PREV:
18.28		LOW:
18.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2518.2818.2818.2818.2800
06/11/2518.2218.2218.2218.2200
06/10/2518.1618.1618.1618.1600
06/09/2518.1318.1318.1318.1300
06/06/2518.1118.1118.1118.1100
06/05/2518.0918.0918.0918.0900
06/04/2518.1118.1118.1118.1100
06/03/2518.0418.0418.0418.0400
06/02/2518.0018.0018.0018.0000
05/30/2517.9617.9617.9617.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34