RGWGXAmerican Funds Growth Portfolio Class R-606/17/2025
LAST:

 27.09		CHANGE:
 0.24		OPEN:
27.09		HIGH:
27.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.88		PREV:
27.33		LOW:
27.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2527.0927.0927.0927.0900
06/16/2527.3327.3327.3327.3300
06/13/2527.0727.0727.0727.0700
06/12/2527.4127.4127.4127.4100
06/11/2527.3727.3727.3727.3700
06/10/2527.3327.3327.3327.3300
06/09/2527.2127.2127.2127.2100
06/06/2527.1627.1627.1627.1600
06/05/2526.9626.9626.9626.9600
06/04/2526.9926.9926.9926.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:21.84 - 28.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12