RGWAXAmerican Funds Growth Portfolio Class R-106/13/2025
LAST:

 25.68		CHANGE:
 0.33		OPEN:
25.68		HIGH:
25.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.27		PREV:
26.01		LOW:
25.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2526.0126.0126.0126.0100
06/11/2525.9725.9725.9725.9700
06/10/2525.9225.9225.9225.9200
06/09/2525.8225.8225.8225.8200
06/06/2525.7725.7725.7725.7700
06/05/2525.5825.5825.5825.5800
06/04/2525.6125.6125.6125.6100
06/03/2525.4925.4925.4925.4900
06/02/2525.3725.3725.3725.3700
05/30/2525.2125.2125.2125.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34