RGQFXAmerican Funds Growth and Income Portfolio - Cla06/13/2025
LAST:

 20.18		CHANGE:
 0.20		OPEN:
20.18		HIGH:
20.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.98		PREV:
20.38		LOW:
20.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2520.3820.3820.3820.3800
06/11/2520.3220.3220.3220.3200
06/10/2520.2620.2620.2620.2600
06/09/2520.2120.2120.2120.2100
06/06/2520.1820.1820.1820.1800
06/05/2520.1120.1120.1120.1100
06/04/2520.1320.1320.1320.1300
06/03/2520.0520.0520.0520.0500
06/02/2519.9819.9819.9819.9800
05/30/2519.8919.8919.8919.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00