RGPCXAmerican Funds Growth Portfolio Class R-306/13/2025
LAST:

 26.41		CHANGE:
 0.33		OPEN:
26.41		HIGH:
26.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.23		PREV:
26.74		LOW:
26.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2526.4126.4126.4126.4100
06/12/2526.7426.7426.7426.7400
06/11/2526.7026.7026.7026.7000
06/10/2526.6626.6626.6626.6600
06/09/2526.5526.5526.5526.5500
06/06/2526.5026.5026.5026.5000
06/05/2526.3026.3026.3026.3000
06/04/2526.3326.3326.3326.3300
06/03/2526.2126.2126.2126.2100
06/02/2526.0926.0926.0926.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:21.33 - 27.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34