RGPAXRBC Global Opportunities Fund Class A06/16/2025
LAST:

 21.88		CHANGE:
 0.15		OPEN:
21.88		HIGH:
21.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.69		PREV:
21.73		LOW:
21.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2521.8821.8821.8821.8800
06/13/2521.7321.7321.7321.7300
06/12/2522.0422.0422.0422.0400
06/11/2521.9421.9421.9421.9400
06/10/2521.9421.9421.9421.9400
06/09/2521.9521.9521.9521.9500
06/06/2522.0222.0222.0222.0200
06/05/2521.9021.9021.9021.9000
06/04/2521.8921.8921.8921.8900
06/03/2521.8721.8721.8721.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:18.24 - 22.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12