RGNBXAmerican Funds Growth and Income Portfolio Class06/17/2025
LAST:

 19.96		CHANGE:
 0.12		OPEN:
19.96		HIGH:
19.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.60		PREV:
20.08		LOW:
19.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2519.9619.9619.9619.9600
06/16/2520.0820.0820.0820.0800
06/13/2520.1720.1720.1720.1700
06/12/2520.1720.1720.1720.1700
06/11/2520.1120.1120.1120.1100
06/10/2520.0520.0520.0520.0500
06/09/2520.0020.0020.0020.0000
06/06/2519.9819.9819.9819.9800
06/05/2519.9119.9119.9119.9100
06/04/2519.9219.9219.9219.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12