RGLJXAmerican Funds Global Insight Fund Class R-5E06/17/2025
LAST:

 25.54		CHANGE:
 0.24		OPEN:
25.54		HIGH:
25.54		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.93		PREV:
25.78		LOW:
25.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.5425.5425.5425.5400
06/16/2525.7825.7825.7825.7800
06/13/2525.6525.6525.6525.6500
06/12/2525.9725.9725.9725.9700
06/11/2525.8525.8525.8525.8500
06/10/2525.8125.8125.8125.8100
06/09/2525.7925.7925.7925.7900
06/06/2525.7925.7925.7925.7900
06/05/2525.6725.6725.6725.6700
06/04/2525.7425.7425.7425.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:21.24 - 25.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12