RGEBXThe Growth Fund of America - Class R2E06/17/2025
LAST:

 75.08		CHANGE:
 0.64		OPEN:
75.08		HIGH:
75.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.85		PREV:
75.72		LOW:
75.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2575.0875.0875.0875.0800
06/16/2575.7275.7275.7275.7200
06/13/2575.8075.8075.8075.8000
06/12/2575.8075.8075.8075.8000
06/11/2575.8775.8775.8775.8700
06/10/2575.7775.7775.7775.7700
06/09/2575.3575.3575.3575.3500
06/06/2575.2175.2175.2175.2100
06/05/2574.4974.4974.4974.4900
06/04/2574.7474.7474.7474.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12