RGAHXThe Growth Fund of America - Class R-5E06/13/2025
LAST:

 77.22		CHANGE:
 0.93		OPEN:
77.22		HIGH:
77.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.19		PREV:
78.15		LOW:
77.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2578.1578.1578.1578.1500
06/11/2578.2278.2278.2278.2200
06/10/2578.1278.1278.1278.1200
06/09/2577.6877.6877.6877.6800
06/06/2577.5477.5477.5477.5400
06/05/2576.7976.7976.7976.7900
06/04/2577.0477.0477.0477.0400
06/03/2576.7676.7676.7676.7600
06/02/2576.4476.4476.4476.4400
05/30/2575.9075.9075.9075.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00