RGAGXThe Growth Fund of America Class R-6 Shares06/13/2025
LAST:

 78.43		CHANGE:
 0.94		OPEN:
78.43		HIGH:
78.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.18		PREV:
79.37		LOW:
78.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2579.3779.3779.3779.3700
06/11/2579.4579.4579.4579.4500
06/10/2579.3479.3479.3479.3400
06/09/2578.9078.9078.9078.9000
06/06/2578.7578.7578.7578.7500
06/05/2577.9977.9977.9977.9900
06/04/2578.2578.2578.2578.2500
06/03/2577.9677.9677.9677.9600
06/02/2577.6477.6477.6477.6400
05/30/2577.0877.0877.0877.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34