RGAAXThe Growth Fund of America Class R-1 Shares06/13/2025
LAST:

 68.39		CHANGE:
 0.83		OPEN:
68.39		HIGH:
68.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.20		PREV:
69.22		LOW:
68.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2568.3968.3968.3968.3900
06/12/2569.2269.2269.2269.2200
06/11/2569.2869.2869.2869.2800
06/10/2569.1969.1969.1969.1900
06/09/2568.8168.8168.8168.8100
06/06/2568.6968.6968.6968.6900
06/05/2568.0368.0368.0368.0300
06/04/2568.2568.2568.2568.2500
06/03/2568.0068.0068.0068.0000
06/02/2567.7267.7267.7267.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:54.53 - 75.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34