RFXCXRational Special Situations Income Fund Class C06/13/2025
LAST:

 17.94		CHANGE:
 0.02		OPEN:
17.94		HIGH:
17.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.11		PREV:
17.96		LOW:
17.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2517.9417.9417.9417.9400
06/12/2517.9617.9617.9617.9600
06/11/2517.9417.9417.9417.9400
06/10/2517.9217.9217.9217.9200
06/09/2517.9217.9217.9217.9200
06/06/2517.9117.9117.9117.9100
06/05/2517.9617.9617.9617.9600
06/04/2517.9617.9617.9617.9600
06/03/2517.9317.9317.9317.9300
06/02/2517.9317.9317.9317.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:17.87 - 18.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34