RFNEXFundamental Investors Class R-4 Shares06/16/2025
LAST:

 84.76		CHANGE:
 0.75		OPEN:
84.76		HIGH:
84.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.89		PREV:
84.01		LOW:
84.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2584.7684.7684.7684.7600
06/13/2584.9584.9584.9584.9500
06/12/2584.9584.9584.9584.9500
06/11/2584.7484.7484.7484.7400
06/10/2586.4086.4086.4086.4000
06/09/2586.1386.1386.1386.1300
06/06/2586.1186.1186.1186.1100
06/05/2585.5985.5985.5985.5900
06/04/2585.5285.5285.5285.5200
06/03/2585.3385.3385.3385.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34