RFNCXFundamental Investors Class R-3 Shares06/17/2025
LAST:

 84.16		CHANGE:
 0.58		OPEN:
84.16		HIGH:
84.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.68		PREV:
84.74		LOW:
84.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2584.1684.1684.1684.1600
06/16/2584.7484.7484.7484.7400
06/13/2584.9384.9384.9384.9300
06/12/2584.9384.9384.9384.9300
06/11/2584.7384.7384.7384.7300
06/10/2586.3286.3286.3286.3200
06/09/2586.0686.0686.0686.0600
06/06/2586.0486.0486.0486.0400
06/05/2585.5285.5285.5285.5200
06/04/2585.4585.4585.4585.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12