RFIMXRanger Micro Cap Fund - Institutional Class06/16/2025
LAST:

 6.860		CHANGE:
 0.09		OPEN:
6.860		HIGH:
6.860		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.33		PREV:
6.770		LOW:
6.860		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/256.8606.8606.8606.86000
06/13/256.7706.7706.7706.77000
06/12/256.9206.9206.9206.92000
06/11/256.9606.9606.9606.96000
06/10/256.9606.9606.9606.96000
06/09/256.9606.9606.9606.96000
06/06/256.9106.9106.9106.91000
06/05/256.7906.7906.7906.79000
06/04/256.7806.7806.7806.78000
06/03/256.7906.7906.7906.79000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.77 - 7.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34