RFDTXAmerican Funds 2025 Target Date Retirement Fd Cl06/16/2025
LAST:

 16.11		CHANGE:
 0.04		OPEN:
16.11		HIGH:
16.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
16.07		LOW:
16.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2516.1116.1116.1116.1100
06/13/2516.0716.0716.0716.0700
06/12/2516.1716.1716.1716.1700
06/11/2516.1216.1216.1216.1200
06/10/2516.0616.0616.0616.0600
06/09/2516.0416.0416.0416.0400
06/06/2516.0216.0216.0216.0200
06/05/2516.0216.0216.0216.0200
06/04/2516.0416.0416.0416.0400
06/03/2515.9915.9915.9915.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:14.72 - 16.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34