RERHXEuropacific Growth Fund - Class R-5E06/13/2025
LAST:

 58.53		CHANGE:
 0.79		OPEN:
58.53		HIGH:
58.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.33		PREV:
59.32		LOW:
58.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2558.5358.5358.5358.5300
06/12/2559.3259.3259.3259.3200
06/11/2559.1759.1759.1759.1700
06/10/2559.0159.0159.0159.0100
06/09/2558.9858.9858.9858.9800
06/06/2560.3760.3760.3760.3700
06/05/2560.1860.1860.1860.1800
06/04/2560.1560.1560.1560.1500
06/03/2559.7559.7559.7559.7500
06/02/2559.9959.9959.9959.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:48.88 - 60.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34