REPIXProfunds Real Estate Ultrasector Profund Investo06/16/2025
LAST:

 41.68		CHANGE:
 0.01		OPEN:
41.68		HIGH:
41.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.02		PREV:
41.67		LOW:
41.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2541.6841.6841.6841.6800
06/13/2541.6741.6741.6741.6700
06/12/2542.1942.1942.1942.1900
06/11/2541.8441.8441.8441.8400
06/10/2542.1842.1842.1842.1800
06/09/2541.6741.6741.6741.6700
06/06/2541.6841.6841.6841.6800
06/05/2541.4941.4941.4941.4900
06/04/2541.5441.5441.5441.5400
06/03/2541.3441.3441.3441.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:35.09 - 48.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34