REMVXRBC Emerging Markets Value Equity Fund Class I06/16/2025
LAST:

 9.270		CHANGE:
 0.10		OPEN:
9.270		HIGH:
9.270		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.09		PREV:
9.170		LOW:
9.270		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/259.2709.2709.2709.27000
06/13/259.3509.3509.3509.35000
06/12/259.3509.3509.3509.35000
06/11/259.3509.3509.3509.35000
06/10/259.3309.3309.3309.33000
06/09/259.2409.2409.2409.24000
06/06/259.1609.1609.1609.16000
06/05/259.1309.1309.1309.13000
06/04/259.0609.0609.0609.06000
06/03/258.9908.9908.9908.99000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34