REGRXEmerging Markets Fund Class R606/17/2025
LAST:

 18.07		CHANGE:
 0.18		OPEN:
18.07		HIGH:
18.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.99		PREV:
18.25		LOW:
18.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2518.0718.0718.0718.0700
06/16/2518.2518.2518.2518.2500
06/13/2518.2218.2218.2218.2200
06/12/2518.2218.2218.2218.2200
06/11/2518.2118.2118.2118.2100
06/10/2518.1218.1218.1218.1200
06/09/2518.0618.0618.0618.0600
06/06/2517.9317.9317.9317.9300
06/05/2517.8617.8617.8617.8600
06/04/2517.7517.7517.7517.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12