REDTXAmerican Fds 2025 Target Date Retirement Fd Cl R06/17/2025
LAST:

 16.13		CHANGE:
 0.04		OPEN:
16.13		HIGH:
16.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
16.17		LOW:
16.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2516.1316.1316.1316.1300
06/16/2516.1716.1716.1716.1700
06/13/2516.1316.1316.1316.1300
06/12/2516.2316.2316.2316.2300
06/11/2516.1816.1816.1816.1800
06/10/2516.1216.1216.1216.1200
06/09/2516.1016.1016.1016.1000
06/06/2516.0816.0816.0816.0800
06/05/2516.0816.0816.0816.0800
06/04/2516.1016.1016.1016.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.77 - 16.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12