REBYXU.S. Small Cap Equity Fund Class Y06/17/2025
LAST:

 23.90		CHANGE:
 0.19		OPEN:
23.90		HIGH:
23.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.79		PREV:
24.09		LOW:
23.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.9023.9023.9023.9000
06/16/2524.0924.0924.0924.0900
06/13/2523.8323.8323.8323.8300
06/12/2524.2924.2924.2924.2900
06/11/2524.3724.3724.3724.3700
06/10/2524.4224.4224.4224.4200
06/09/2524.2724.2724.2724.2700
06/06/2524.1524.1524.1524.1500
06/05/2523.7923.7923.7923.7900
06/04/2523.7923.7923.7923.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:20.21 - 31.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12