REAYXEquity Income Fund - Class Y06/17/2025
LAST:

 23.60		CHANGE:
 0.20		OPEN:
23.60		HIGH:
23.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.84		PREV:
23.80		LOW:
23.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.6023.6023.6023.6000
06/16/2523.8023.8023.8023.8000
06/13/2523.6623.6623.6623.6600
06/12/2523.8923.8923.8923.8900
06/11/2523.7923.7923.7923.7900
06/10/2523.8223.8223.8223.8200
06/09/2523.6923.6923.6923.6900
06/06/2523.6823.6823.6823.6800
06/05/2523.4423.4423.4423.4400
06/04/2523.4723.4723.4723.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:20.82 - 28.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12