RDWAXAmerican Funds Developing World Growth and Incom06/16/2025
LAST:

 12.06		CHANGE:
 0.11		OPEN:
12.06		HIGH:
12.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.92		PREV:
11.95		LOW:
12.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2512.0612.0612.0612.0600
06/13/2511.9511.9511.9511.9500
06/12/2512.0612.0612.0612.0600
06/11/2512.0812.0812.0812.0800
06/10/2512.0212.0212.0212.0200
06/09/2511.9611.9611.9611.9600
06/06/2511.8511.8511.8511.8500
06/05/2511.8411.8411.8411.8400
06/04/2511.7911.7911.7911.7900
06/03/2511.6811.6811.6811.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.79 - 12.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00