RDPIXRising U.S. Dollar Profund Investor Class06/13/2025
LAST:

 28.77		CHANGE:
 0.06		OPEN:
28.77		HIGH:
28.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.21		PREV:
28.71		LOW:
28.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2528.7728.7728.7728.7700
06/12/2528.7128.7128.7128.7100
06/11/2528.9328.9328.9328.9300
06/10/2529.0329.0329.0329.0300
06/09/2529.0129.0129.0129.0100
06/06/2529.0629.0629.0629.0600
06/05/2528.9428.9428.9428.9400
06/04/2528.9628.9628.9628.9600
06/03/2529.0829.0829.0829.0800
06/02/2528.8928.8928.8928.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:28.68 - 32.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34