RCWBXCapital World Bond Fund Class R-2 Shares06/16/2025
LAST:

 16.11		CHANGE:
 0.02		OPEN:
16.11		HIGH:
16.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.12		PREV:
16.13		LOW:
16.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2516.1116.1116.1116.1100
06/13/2516.1316.1316.1316.1300
06/12/2516.3216.3216.3216.3200
06/11/2516.2316.2316.2316.2300
06/10/2516.1716.1716.1716.1700
06/09/2516.1516.1516.1516.1500
06/06/2516.1216.1216.1216.1200
06/05/2516.2016.2016.2016.2000
06/04/2516.2216.2216.2216.2200
06/03/2516.1316.1316.1316.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:15.19 - 16.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34