RCFTXAmerican Fds 2035 Target Date Retirement Fd Cl R06/16/2025
LAST:

 19.88		CHANGE:
 0.08		OPEN:
19.88		HIGH:
19.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.40		PREV:
19.80		LOW:
19.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2519.8819.8819.8819.8800
06/13/2519.8019.8019.8019.8000
06/12/2519.9619.9619.9619.9600
06/11/2519.9019.9019.9019.9000
06/10/2519.8419.8419.8419.8400
06/09/2519.8019.8019.8019.8000
06/06/2519.7719.7719.7719.7700
06/05/2519.7319.7319.7319.7300
06/04/2519.7519.7519.7519.7500
06/03/2519.6819.6819.6819.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:17.41 - 19.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34