RBKTXAmerican Fds 2040 Target Date Retirement Fd Cl R06/16/2025
LAST:

 21.22		CHANGE:
 0.13		OPEN:
21.22		HIGH:
21.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.62		PREV:
21.09		LOW:
21.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2521.2221.2221.2221.2200
06/13/2521.0921.0921.0921.0900
06/12/2521.3021.3021.3021.3000
06/11/2521.2421.2421.2421.2400
06/10/2521.1821.1821.1821.1800
06/09/2521.1221.1221.1221.1200
06/06/2521.1021.1021.1021.1000
06/05/2521.0221.0221.0221.0200
06/04/2521.0321.0321.0321.0300
06/03/2520.9620.9620.9620.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:17.98 - 21.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00