RBCGXReynolds Blue Chip Growth Fund Inc.06/16/2025
LAST:

 70.70		CHANGE:
 1.14		OPEN:
70.70		HIGH:
70.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.64		PREV:
69.56		LOW:
70.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2570.7070.7070.7070.7000
06/13/2570.5970.5970.5970.5900
06/12/2570.5970.5970.5970.5900
06/11/2570.5370.5370.5370.5300
06/10/2570.8070.8070.8070.8000
06/09/2570.7170.7170.7170.7100
06/06/2570.7570.7570.7570.7500
06/05/2570.0370.0370.0370.0300
06/04/2570.2370.2370.2370.2300
06/03/2569.7769.7769.7769.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34