RAJTXAmerican Fds 2015 Target Date Retirement Fd Cl R06/17/2025
LAST:

 12.65		CHANGE:
 0.03		OPEN:
12.65		HIGH:
12.65		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.24		PREV:
12.68		LOW:
12.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2512.6512.6512.6512.6500
06/16/2512.6812.6812.6812.6800
06/13/2512.7312.7312.7312.7300
06/12/2512.7312.7312.7312.7300
06/11/2512.6812.6812.6812.6800
06/10/2512.6412.6412.6412.6400
06/09/2512.6212.6212.6212.6200
06/06/2512.6112.6112.6112.6100
06/05/2512.6212.6212.6212.6200
06/04/2512.6412.6412.6412.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12