RAICXAmerican Funds Growth and Income Portfolio Class06/17/2025
LAST:

 20.08		CHANGE:
 0.13		OPEN:
20.08		HIGH:
20.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.64		PREV:
20.21		LOW:
20.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2520.0820.0820.0820.0800
06/16/2520.2120.2120.2120.2100
06/13/2520.2920.2920.2920.2900
06/12/2520.2920.2920.2920.2900
06/11/2520.2320.2320.2320.2300
06/10/2520.1820.1820.1820.1800
06/09/2520.1320.1320.1320.1300
06/06/2520.1020.1020.1020.1000
06/05/2520.0320.0320.0320.0300
06/04/2520.0420.0420.0420.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12