RAGTXVirtus Zevenbergen Technology Fund Cl A06/17/2025
LAST:

 65.06		CHANGE:
 0.48		OPEN:
65.06		HIGH:
65.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.73		PREV:
65.54		LOW:
65.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2565.0665.0665.0665.0600
06/16/2565.5465.5465.5465.5400
06/13/2565.2165.2165.2165.2100
06/12/2565.2165.2165.2165.2100
06/11/2565.0665.0665.0665.0600
06/10/2565.0865.0865.0865.0800
06/09/2564.7064.7064.7064.7000
06/06/2564.5264.5264.5264.5200
06/05/2563.7663.7663.7663.7600
06/04/2564.0964.0964.0964.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12