RAGHXVirtus Kar Health Sciences Fund Cl A06/17/2025
LAST:

 25.97		CHANGE:
 0.46		OPEN:
25.97		HIGH:
25.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.74		PREV:
26.43		LOW:
25.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.9725.9725.9725.9700
06/16/2526.4326.4326.4326.4300
06/13/2526.4726.4726.4726.4700
06/12/2526.6626.6626.6626.6600
06/11/2526.5426.5426.5426.5400
06/10/2526.6426.6426.6426.6400
06/09/2526.3626.3626.3626.3600
06/06/2526.4626.4626.4626.4600
06/05/2526.2426.2426.2426.2400
06/04/2526.2026.2026.2026.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.48 - 31.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 26, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12