QWVOXClearwater Select Equity Fund06/16/2025
LAST:

 18.80		CHANGE:
 0.25		OPEN:
18.80		HIGH:
18.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.35		PREV:
18.55		LOW:
18.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2518.8018.8018.8018.8000
06/13/2518.5518.5518.5518.5500
06/12/2518.9918.9918.9918.9900
06/11/2519.0919.0919.0919.0900
06/10/2519.2119.2119.2119.2100
06/09/2519.1019.1019.1019.1000
06/06/2518.9718.9718.9718.9700
06/05/2518.7218.7218.7218.7200
06/04/2518.7318.7318.7318.7300
06/03/2518.7618.7618.7618.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.64 - 21.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34