QUSOXPear Tree Polaris Foreign Value Small Cap Fund O06/16/2025
LAST:

 17.99		CHANGE:
 0.11		OPEN:
17.99		HIGH:
17.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.62		PREV:
17.88		LOW:
17.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2517.9917.9917.9917.9900
06/13/2517.8817.8817.8817.8800
06/12/2517.9717.9717.9717.9700
06/11/2517.8817.8817.8817.8800
06/10/2517.7817.7817.7817.7800
06/09/2517.6817.6817.6817.6800
06/06/2517.6317.6317.6317.6300
06/05/2517.6817.6817.6817.6800
06/04/2517.6017.6017.6017.6000
06/03/2517.4717.4717.4717.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:14.31 - 17.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34