QUASXAb Cap Fund Inc. - Ab Small Cap Growth Portfoli06/16/2025
LAST:

 60.32		CHANGE:
 0.94		OPEN:
60.32		HIGH:
60.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.58		PREV:
59.38		LOW:
60.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2560.3260.3260.3260.3200
06/13/2559.3859.3859.3859.3800
06/12/2560.5260.5260.5260.5200
06/11/2560.5760.5760.5760.5700
06/10/2560.7960.7960.7960.7900
06/09/2560.9960.9960.9960.9900
06/06/2560.9260.9260.9260.9200
06/05/2560.1860.1860.1860.1800
06/04/2560.1260.1260.1260.1200
06/03/2559.9259.9259.9259.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:47.39 - 69.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34