QUAIXAb Cap Fund Inc. - Ab Small Cap Growth Portfoli06/16/2025
LAST:

 69.54		CHANGE:
 1.08		OPEN:
69.54		HIGH:
69.54		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.58		PREV:
68.46		LOW:
69.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2569.5469.5469.5469.5400
06/13/2568.4668.4668.4668.4600
06/12/2569.7769.7769.7769.7700
06/11/2569.8369.8369.8369.8300
06/10/2570.0770.0770.0770.0700
06/09/2570.3070.3070.3070.3000
06/06/2570.2370.2370.2370.2300
06/05/2569.3769.3769.3769.3700
06/04/2569.3169.3169.3169.3100
06/03/2569.0769.0769.0769.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:54.61 - 79.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34