QRSAXFpa Queens Road Small Cap Value Fund Advisor Cla06/16/2025
LAST:

 40.03		CHANGE:
 0.61		OPEN:
40.03		HIGH:
40.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.55		PREV:
39.42		LOW:
40.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2540.0340.0340.0340.0300
06/13/2539.4239.4239.4239.4200
06/12/2540.1540.1540.1540.1500
06/11/2540.1140.1140.1140.1100
06/10/2540.2640.2640.2640.2600
06/09/2540.0840.0840.0840.0800
06/06/2539.9339.9339.9339.9300
06/05/2539.7139.7139.7139.7100
06/04/2539.8639.8639.8639.8600
06/03/2539.9939.9939.9939.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:33.70 - 43.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34