QLSCXFederated Hermes Mdt Small Cap Core Fund Class R06/16/2025
LAST:

 25.99		CHANGE:
 0.42		OPEN:
25.99		HIGH:
25.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.64		PREV:
25.57		LOW:
25.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2525.9925.9925.9925.9900
06/13/2525.5725.5725.5725.5700
06/12/2526.0126.0126.0126.0100
06/11/2526.1526.1526.1526.1500
06/10/2526.2926.2926.2926.2900
06/09/2526.1426.1426.1426.1400
06/06/2525.9625.9625.9625.9600
06/05/2525.4725.4725.4725.4700
06/04/2525.5425.5425.5425.5400
06/03/2525.5825.5825.5825.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:21.27 - 29.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00