QIACXFederated Hermes Mdt All Cap Core Fund Instituti06/16/2025
LAST:

 48.99		CHANGE:
 0.60		OPEN:
48.99		HIGH:
48.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.24		PREV:
48.39		LOW:
48.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2548.9948.9948.9948.9900
06/13/2548.3948.3948.3948.3900
06/12/2549.0249.0249.0249.0200
06/11/2548.8848.8848.8848.8800
06/10/2549.0349.0349.0349.0300
06/09/2548.9448.9448.9448.9400
06/06/2549.0349.0349.0349.0300
06/05/2548.5248.5248.5248.5200
06/04/2548.5448.5448.5448.5400
06/03/2548.6348.6348.6348.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:39.48 - 52.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 06, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00