QGLCXThe Gold Bullion Strategy Fund Class C06/16/2025
LAST:

 25.17		CHANGE:
 0.36		OPEN:
25.17		HIGH:
25.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.41		PREV:
25.53		LOW:
25.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2525.1725.1725.1725.1700
06/13/2525.5325.5325.5325.5300
06/12/2525.2125.2125.2125.2100
06/11/2524.9124.9124.9124.9100
06/10/2524.7724.7724.7724.7700
06/09/2524.7624.7624.7624.7600
06/06/2524.6524.6524.6524.6500
06/05/2524.9924.9924.9924.9900
06/04/2525.1225.1225.1225.1200
06/03/2524.9624.9624.9624.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:19.79 - 27.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34