QCSOXQ3 All-Season Systematic Opportunities Fund - C06/16/2025
LAST:

 10.27		CHANGE:
 0.08		OPEN:
10.27		HIGH:
10.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.79		PREV:
10.19		LOW:
10.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2510.2710.2710.2710.2700
06/13/2510.1910.1910.1910.1900
06/12/2510.1910.1910.1910.1900
06/11/2510.1610.1610.1610.1600
06/10/2510.1610.1610.1610.1600
06/09/2510.1010.1010.1010.1000
06/06/2510.0910.0910.0910.0900
06/05/259.999.999.999.9900
06/04/259.999.999.999.9900
06/03/259.999.999.999.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34