QBNAXPear Tree Polaris Small Cap Fund Institutional S06/16/2025
LAST:

 33.85		CHANGE:
 0.18		OPEN:
33.85		HIGH:
33.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.53		PREV:
33.67		LOW:
33.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2533.8533.8533.8533.8500
06/13/2534.2634.2634.2634.2600
06/12/2534.2634.2634.2634.2600
06/11/2534.3034.3034.3034.3000
06/10/2534.5634.5634.5634.5600
06/09/2534.3034.3034.3034.3000
06/06/2534.1834.1834.1834.1800
06/05/2533.7833.7833.7833.7800
06/04/2533.8133.8133.8133.8100
06/03/2534.0134.0134.0134.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34