QALGXFederated Hermes Mdt Large Cap Growth Fund Class06/16/2025
LAST:

 34.95		CHANGE:
 0.51		OPEN:
34.95		HIGH:
34.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.48		PREV:
34.44		LOW:
34.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2534.9534.9534.9534.9500
06/13/2534.4434.4434.4434.4400
06/12/2534.9634.9634.9634.9600
06/11/2534.8634.8634.8634.8600
06/10/2534.9734.9734.9734.9700
06/09/2534.8434.8434.8434.8400
06/06/2534.8434.8434.8434.8400
06/05/2534.5134.5134.5134.5100
06/04/2534.6234.6234.6234.6200
06/03/2534.4834.4834.4834.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:27.24 - 36.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34