QAACXFederated Hermes Mdt All Cap Core Fund Class A06/16/2025
LAST:

 47.85		CHANGE:
 0.58		OPEN:
47.85		HIGH:
47.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.23		PREV:
47.27		LOW:
47.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2547.8547.8547.8547.8500
06/13/2547.8847.8847.8847.8800
06/12/2547.8847.8847.8847.8800
06/11/2547.7547.7547.7547.7500
06/10/2547.9047.9047.9047.9000
06/09/2547.8147.8147.8147.8100
06/06/2547.9047.9047.9047.9000
06/05/2547.4047.4047.4047.4000
06/04/2547.4247.4247.4247.4200
06/03/2547.5147.5147.5147.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00