PZISXPzena Small Cap Value Fund - Institutional Class06/16/2025
LAST:

 12.53		CHANGE:
 0.18		OPEN:
12.53		HIGH:
12.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.46		PREV:
12.35		LOW:
12.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2512.5312.5312.5312.5300
06/13/2512.3512.3512.3512.3500
06/12/2512.7112.7112.7112.7100
06/11/2512.8312.8312.8312.8300
06/10/2512.9212.9212.9212.9200
06/09/2512.7112.7112.7112.7100
06/06/2512.5612.5612.5612.5600
06/05/2512.4312.4312.4312.4300
06/04/2512.4912.4912.4912.4900
06/03/2512.5412.5412.5412.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.43 - 16.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34