PXSIXImpax Small Cap Fund Institutional Class06/13/2025
LAST:

 16.60		CHANGE:
 0.34		OPEN:
16.60		HIGH:
16.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.01		PREV:
16.94		LOW:
16.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2516.6016.6016.6016.6000
06/12/2516.9416.9416.9416.9400
06/11/2516.9516.9516.9516.9500
06/10/2517.0617.0617.0617.0600
06/09/2516.9516.9516.9516.9500
06/06/2516.8816.8816.8816.8800
06/05/2516.6516.6516.6516.6500
06/04/2516.7216.7216.7216.7200
06/03/2516.7716.7716.7716.7700
06/02/2516.5416.5416.5416.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:14.17 - 19.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 27, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00