PWETXPace International Emerging Markets Equity Inves06/17/2025
LAST:

 14.86		CHANGE:
 0.04		OPEN:
14.86		HIGH:
14.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.27		PREV:
14.90		LOW:
14.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2514.8614.8614.8614.8600
06/16/2514.9014.9014.9014.9000
06/13/2514.7614.7614.7614.7600
06/12/2514.9414.9414.9414.9400
06/11/2515.0115.0115.0115.0100
06/10/2514.9214.9214.9214.9200
06/09/2514.8814.8814.8814.8800
06/06/2514.7614.7614.7614.7600
06/05/2514.7614.7614.7614.7600
06/04/2514.6414.6414.6414.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.09 - 15.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12